시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	25,450	100	+ 0.39%	1,526	39
09:27	25,500	150	+ 0.59%	1,512	38
09:26	25,400	50	+ 0.20%	1,462	37
09:25	25,350	0	0.00%	1,344	34
09:24	25,400	50	+ 0.20%	1,335	34
09:23	25,350	0	0.00%	1,334	34
09:18	25,350	0	0.00%	1,328	34
09:16	25,350	0	0.00%	1,321	33
09:15	25,350	0	0.00%	1,320	33
09:14	25,450	100	+ 0.39%	1,167	30