시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	25,350	0	0.00%	2,002	51
09:42	25,350	0	0.00%	1,830	46
09:41	25,400	50	+ 0.20%	1,674	42
09:40	25,400	50	+ 0.20%	1,673	42
09:37	25,400	50	+ 0.20%	1,672	42
09:35	25,350	0	0.00%	1,664	42
09:34	25,350	0	0.00%	1,653	42
09:33	25,400	50	+ 0.20%	1,638	42
09:32	25,450	100	+ 0.39%	1,626	41
09:30	25,450	100	+ 0.39%	1,539	39