시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	25,400	50	+ 0.20%	2,645	67
09:55	25,400	50	+ 0.20%	2,644	67
09:54	25,350	0	0.00%	2,643	67
09:53	25,400	50	+ 0.20%	2,625	67
09:52	25,350	0	0.00%	2,571	65
09:50	25,350	0	0.00%	2,555	65
09:49	25,500	150	+ 0.59%	2,362	60
09:48	25,550	200	+ 0.79%	2,361	60
09:47	25,350	0	0.00%	2,030	51
09:46	25,350	0	0.00%	2,028	51