시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	25,400	50	+ 0.20%	2,729	69
10:08	25,400	50	+ 0.20%	2,722	69
10:07	25,400	50	+ 0.20%	2,713	69
10:06	25,400	50	+ 0.20%	2,706	69
10:05	25,400	50	+ 0.20%	2,694	68
10:04	25,400	50	+ 0.20%	2,682	68
10:03	25,400	50	+ 0.20%	2,676	68
10:02	25,400	50	+ 0.20%	2,670	68
10:01	25,400	50	+ 0.20%	2,664	68
10:00	25,400	50	+ 0.20%	2,654	67