시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	25,400	50	+ 0.20%	2,788	71
10:18	25,400	50	+ 0.20%	2,782	71
10:17	25,400	50	+ 0.20%	2,777	70
10:16	25,400	50	+ 0.20%	2,771	70
10:15	25,400	50	+ 0.20%	2,766	70
10:14	25,400	50	+ 0.20%	2,761	70
10:13	25,400	50	+ 0.20%	2,755	70
10:12	25,400	50	+ 0.20%	2,750	70
10:11	25,400	50	+ 0.20%	2,745	70
10:10	25,400	50	+ 0.20%	2,740	70