시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	25,350	0	0.00%	3,030	77
10:30	25,400	50	+ 0.20%	3,009	76
10:28	25,400	50	+ 0.20%	3,005	76
10:26	25,350	0	0.00%	2,970	75
10:25	25,400	50	+ 0.20%	2,955	75
10:24	25,400	50	+ 0.20%	2,923	74
10:23	25,400	50	+ 0.20%	2,917	74
10:22	25,400	50	+ 0.20%	2,900	74
10:21	25,400	50	+ 0.20%	2,892	73
10:20	25,400	50	+ 0.20%	2,797	71