시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	25,450	100	+ 0.39%	13,340	338
15:08	25,450	100	+ 0.39%	13,157	334
15:07	25,450	100	+ 0.39%	13,156	334
15:04	25,450	100	+ 0.39%	13,054	331
15:03	25,500	150	+ 0.59%	13,005	330
15:02	25,450	100	+ 0.39%	12,929	328
15:01	25,450	100	+ 0.39%	12,900	327
15:00	25,450	100	+ 0.39%	12,762	324
14:59	25,450	100	+ 0.39%	12,713	322
14:58	25,450	100	+ 0.39%	12,617	320