시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	25,300	50	- 0.20%	4,776	121
10:46	25,250	100	- 0.39%	4,774	121
10:45	25,250	100	- 0.39%	4,773	121
10:42	25,250	100	- 0.39%	4,759	121
10:40	25,300	50	- 0.20%	4,530	115
10:38	25,250	100	- 0.39%	4,136	105
10:37	25,300	50	- 0.20%	4,102	104
10:34	25,350	0	0.00%	4,101	104
10:33	25,350	0	0.00%	4,052	103
10:32	25,400	50	+ 0.20%	3,050	77