시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	25,300	50	- 0.20%	5,256	133
10:59	25,300	50	- 0.20%	5,244	133
10:58	25,350	0	0.00%	5,205	132
10:57	25,350	0	0.00%	5,201	132
10:55	25,300	50	- 0.20%	5,016	127
10:54	25,300	50	- 0.20%	5,004	127
10:52	25,300	50	- 0.20%	4,837	123
10:50	25,300	50	- 0.20%	4,836	123
10:49	25,250	100	- 0.39%	4,826	122
10:48	25,250	100	- 0.39%	4,796	122