시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	25,350	0	0.00%	5,844	148
11:09	25,350	0	0.00%	5,840	148
11:08	25,350	0	0.00%	5,837	148
11:07	25,350	0	0.00%	5,829	148
11:06	25,400	50	+ 0.20%	5,588	142
11:05	25,350	0	0.00%	5,371	136
11:04	25,300	50	- 0.20%	5,369	136
11:03	25,300	50	- 0.20%	5,343	135
11:02	25,300	50	- 0.20%	5,309	135
11:01	25,300	50	- 0.20%	5,284	134