시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	25,350	0	0.00%	6,039	153
11:20	25,350	0	0.00%	6,006	152
11:19	25,350	0	0.00%	5,942	151
11:18	25,350	0	0.00%	5,940	151
11:17	25,400	50	+ 0.20%	5,877	149
11:16	25,400	50	+ 0.20%	5,870	149
11:15	25,400	50	+ 0.20%	5,864	149
11:14	25,400	50	+ 0.20%	5,856	148
11:12	25,350	0	0.00%	5,853	148
11:11	25,350	0	0.00%	5,850	148