시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	25,400	50	+ 0.20%	6,563	166
11:32	25,400	50	+ 0.20%	6,557	166
11:31	25,400	50	+ 0.20%	6,552	166
11:30	25,400	50	+ 0.20%	6,550	166
11:29	25,350	0	0.00%	6,087	154
11:28	25,350	0	0.00%	6,084	154
11:27	25,350	0	0.00%	6,075	154
11:26	25,350	0	0.00%	6,066	154
11:24	25,350	0	0.00%	6,057	153
11:23	25,350	0	0.00%	6,052	153