시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	25,400	50	+ 0.20%	6,873	174
12:03	25,400	50	+ 0.20%	6,846	174
12:01	25,450	100	+ 0.39%	6,841	173
11:58	25,450	100	+ 0.39%	6,789	172
11:56	25,400	50	+ 0.20%	6,628	168
11:55	25,350	0	0.00%	6,627	168
11:54	25,400	50	+ 0.20%	6,626	168
11:51	25,400	50	+ 0.20%	6,619	168
11:47	25,400	50	+ 0.20%	6,582	167
11:40	25,400	50	+ 0.20%	6,571	167