시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	25,400	50	+ 0.20%	6,912	175
12:26	25,400	50	+ 0.20%	6,910	175
12:25	25,400	50	+ 0.20%	6,892	175
12:20	25,400	50	+ 0.20%	6,885	174
12:19	25,350	0	0.00%	6,884	174
12:18	25,400	50	+ 0.20%	6,881	174
12:13	25,400	50	+ 0.20%	6,879	174
12:12	25,400	50	+ 0.20%	6,878	174
12:10	25,400	50	+ 0.20%	6,877	174
12:08	25,400	50	+ 0.20%	6,876	174