시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	25,350	0	0.00%	7,570	192
12:53	25,350	0	0.00%	7,569	192
12:52	25,300	50	- 0.20%	7,567	192
12:49	25,300	50	- 0.20%	7,539	191
12:43	25,400	50	+ 0.20%	6,979	177
12:40	25,400	50	+ 0.20%	6,949	176
12:37	25,400	50	+ 0.20%	6,947	176
12:34	25,400	50	+ 0.20%	6,920	175
12:32	25,400	50	+ 0.20%	6,919	175
12:30	25,400	50	+ 0.20%	6,918	175