시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	25,400	50	+ 0.20%	8,456	214
13:06	25,350	0	0.00%	7,880	200
13:05	25,350	0	0.00%	7,736	196
13:04	25,350	0	0.00%	7,716	196
13:03	25,350	0	0.00%	7,680	195
13:02	25,350	0	0.00%	7,666	194
13:01	25,350	0	0.00%	7,657	194
13:00	25,300	50	- 0.20%	7,654	194
12:59	25,350	0	0.00%	7,594	192
12:58	25,300	50	- 0.20%	7,593	192