시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,350	0	0.00%	8,968	227
13:19	25,350	0	0.00%	8,916	226
13:18	25,350	0	0.00%	8,877	225
13:17	25,350	0	0.00%	8,855	224
13:16	25,350	0	0.00%	8,804	223
13:15	25,350	0	0.00%	8,740	221
13:14	25,350	0	0.00%	8,731	221
13:12	25,350	0	0.00%	8,632	219
13:10	25,350	0	0.00%	8,631	219
13:08	25,350	0	0.00%	8,561	217