시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,500	150	+ 0.59%	14,948	379
15:19	25,500	150	+ 0.59%	13,819	351
15:18	25,500	150	+ 0.59%	13,748	349
15:17	25,450	100	+ 0.39%	13,720	348
15:16	25,450	100	+ 0.39%	13,686	347
15:15	25,500	150	+ 0.59%	13,596	345
15:14	25,450	100	+ 0.39%	13,580	345
15:13	25,450	100	+ 0.39%	13,447	341
15:12	25,450	100	+ 0.39%	13,388	340
15:11	25,450	100	+ 0.39%	13,359	339