시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,043	14	- 1.33%	166,008	175
13:59	1,042	15	- 1.42%	165,797	175
13:58	1,042	15	- 1.42%	165,757	175
13:57	1,042	15	- 1.42%	165,639	175
13:56	1,043	14	- 1.33%	165,599	175
13:55	1,042	15	- 1.42%	165,458	174
13:54	1,042	15	- 1.42%	165,135	174
13:53	1,043	14	- 1.33%	164,548	173
13:52	1,044	13	- 1.23%	164,508	173
13:51	1,048	9	- 0.85%	164,467	173