시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,042	15	- 1.42%	168,525	178
14:09	1,042	15	- 1.42%	168,412	177
14:08	1,042	15	- 1.42%	168,318	177
14:07	1,042	15	- 1.42%	168,204	177
14:06	1,042	15	- 1.42%	166,644	176
14:05	1,042	15	- 1.42%	166,604	176
14:04	1,043	14	- 1.33%	166,272	175
14:03	1,044	13	- 1.23%	166,232	175
14:02	1,043	14	- 1.33%	166,191	175
14:01	1,043	14	- 1.33%	166,083	175