시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,043	14	- 1.33%	169,681	179
14:19	1,043	14	- 1.33%	169,562	179
14:18	1,042	15	- 1.42%	169,374	178
14:17	1,041	16	- 1.51%	169,248	178
14:16	1,041	16	- 1.51%	169,208	178
14:15	1,041	16	- 1.51%	169,017	178
14:14	1,042	15	- 1.42%	168,957	178
14:13	1,042	15	- 1.42%	168,756	178
14:12	1,042	15	- 1.42%	168,711	178
14:11	1,044	13	- 1.23%	168,671	178