시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,043	14	- 1.33%	180,075	190
14:29	1,042	15	- 1.42%	179,960	189
14:28	1,042	15	- 1.42%	179,919	189
14:27	1,043	14	- 1.33%	170,378	179
14:26	1,043	14	- 1.33%	170,144	179
14:25	1,044	13	- 1.23%	170,084	179
14:24	1,045	12	- 1.14%	170,033	179
14:23	1,041	16	- 1.51%	169,983	179
14:22	1,041	16	- 1.51%	169,857	179
14:21	1,044	13	- 1.23%	169,744	179