시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,042	15	- 1.42%	182,874	193
14:39	1,042	15	- 1.42%	182,760	192
14:38	1,042	15	- 1.42%	181,739	191
14:37	1,042	15	- 1.42%	181,625	191
14:36	1,042	15	- 1.42%	181,584	191
14:35	1,042	15	- 1.42%	181,447	191
14:34	1,041	16	- 1.51%	181,333	191
14:33	1,042	15	- 1.42%	181,219	191
14:32	1,042	15	- 1.42%	181,179	191
14:31	1,042	15	- 1.42%	181,064	191