시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,042	15	- 1.42%	188,531	198
14:49	1,042	15	- 1.42%	187,806	198
14:48	1,044	13	- 1.23%	187,266	197
14:47	1,042	15	- 1.42%	186,381	196
14:46	1,042	15	- 1.42%	186,341	196
14:45	1,042	15	- 1.42%	186,281	196
14:44	1,042	15	- 1.42%	186,241	196
14:43	1,042	15	- 1.42%	183,201	193
14:42	1,042	15	- 1.42%	183,161	193
14:41	1,042	15	- 1.42%	182,914	193