시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,067	10	+ 0.95%	22,060	24
09:11	1,067	10	+ 0.95%	22,020	24
09:10	1,067	10	+ 0.95%	20,841	22
09:08	1,067	10	+ 0.95%	20,835	22
09:07	1,069	12	+ 1.14%	20,389	22
09:06	1,073	16	+ 1.51%	16,859	18
09:05	1,068	11	+ 1.04%	16,786	18
09:04	1,075	18	+ 1.70%	7,214	8
09:03	1,068	11	+ 1.04%	2,650	3
09:02	1,068	11	+ 1.04%	2,648	3