시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,062	5	+ 0.47%	39,690	42
09:26	1,062	5	+ 0.47%	39,556	42
09:25	1,061	4	+ 0.38%	39,555	42
09:23	1,063	6	+ 0.57%	35,550	38
09:22	1,065	8	+ 0.76%	30,588	33
09:20	1,069	12	+ 1.14%	26,409	28
09:18	1,070	13	+ 1.23%	26,276	28
09:17	1,070	13	+ 1.23%	26,267	28
09:14	1,070	13	+ 1.23%	24,154	26
09:13	1,069	12	+ 1.14%	24,068	26