시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,067	10	+ 0.95%	51,414	55
09:37	1,067	10	+ 0.95%	51,412	55
09:35	1,067	10	+ 0.95%	49,979	53
09:34	1,069	12	+ 1.14%	45,640	49
09:33	1,069	12	+ 1.14%	45,445	48
09:32	1,066	9	+ 0.85%	45,216	48
09:31	1,064	7	+ 0.66%	45,112	48
09:30	1,069	12	+ 1.14%	45,102	48
09:29	1,061	4	+ 0.38%	44,106	47
09:28	1,061	4	+ 0.38%	41,813	45