시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,064	7	+ 0.66%	53,826	57
09:47	1,063	6	+ 0.57%	53,733	57
09:46	1,064	7	+ 0.66%	53,482	57
09:45	1,065	8	+ 0.76%	53,272	57
09:44	1,066	9	+ 0.85%	53,110	57
09:43	1,066	9	+ 0.85%	52,231	56
09:42	1,066	9	+ 0.85%	52,076	56
09:41	1,064	7	+ 0.66%	51,936	55
09:40	1,064	7	+ 0.66%	51,935	55
09:39	1,066	9	+ 0.85%	51,542	55