시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,063	6	+ 0.57%	56,206	60
09:58	1,062	5	+ 0.47%	56,097	60
09:57	1,062	5	+ 0.47%	56,022	60
09:56	1,061	4	+ 0.38%	56,016	60
09:55	1,062	5	+ 0.47%	55,781	60
09:54	1,062	5	+ 0.47%	54,934	59
09:53	1,062	5	+ 0.47%	54,858	59
09:52	1,062	5	+ 0.47%	54,851	59
09:51	1,061	4	+ 0.38%	54,095	58
09:50	1,062	5	+ 0.47%	54,021	58