시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,059	2	+ 0.19%	60,013	64
10:09	1,060	3	+ 0.28%	59,072	63
10:08	1,060	3	+ 0.28%	57,933	62
10:07	1,061	4	+ 0.38%	57,854	62
10:06	1,060	3	+ 0.28%	57,778	62
10:05	1,061	4	+ 0.38%	57,590	61
10:04	1,060	3	+ 0.28%	57,247	61
10:03	1,060	3	+ 0.28%	56,586	60
10:02	1,060	3	+ 0.28%	56,510	60
10:00	1,060	3	+ 0.28%	56,419	60