시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,057	0	0.00%	63,800	68
10:19	1,058	1	+ 0.10%	63,736	68
10:18	1,057	0	0.00%	63,613	68
10:17	1,057	0	0.00%	63,539	68
10:16	1,058	1	+ 0.10%	63,465	68
10:15	1,056	1	- 0.10%	63,442	68
10:14	1,057	0	0.00%	63,365	68
10:13	1,058	1	+ 0.10%	62,950	67
10:12	1,057	0	0.00%	62,773	67
10:11	1,058	1	+ 0.10%	62,695	67