시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,041	16	- 1.51%	219,784	231
14:59	1,042	15	- 1.42%	193,758	204
14:58	1,041	16	- 1.51%	193,710	204
14:57	1,041	16	- 1.51%	193,670	204
14:56	1,041	16	- 1.51%	193,629	204
14:55	1,041	16	- 1.51%	193,569	204
14:54	1,041	16	- 1.51%	193,529	204
14:53	1,041	16	- 1.51%	193,489	204
14:52	1,042	15	- 1.42%	189,621	200
14:51	1,042	15	- 1.42%	189,581	200