시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,050	7	- 0.66%	74,716	80
10:29	1,051	6	- 0.57%	74,640	79
10:28	1,051	6	- 0.57%	74,065	79
10:27	1,051	6	- 0.57%	73,635	78
10:26	1,052	5	- 0.47%	72,684	77
10:25	1,053	4	- 0.38%	71,375	76
10:24	1,054	3	- 0.28%	69,329	74
10:23	1,054	3	- 0.28%	69,328	74
10:22	1,054	3	- 0.28%	69,253	74
10:21	1,055	2	- 0.19%	69,179	74