시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,047	10	- 0.95%	80,631	86
10:39	1,047	10	- 0.95%	80,424	85
10:38	1,048	9	- 0.85%	80,346	85
10:37	1,049	8	- 0.76%	79,970	85
10:36	1,049	8	- 0.76%	79,864	85
10:35	1,048	9	- 0.85%	79,844	85
10:34	1,048	9	- 0.85%	79,752	85
10:33	1,048	9	- 0.85%	79,621	85
10:32	1,049	8	- 0.76%	78,375	83
10:31	1,050	7	- 0.66%	75,290	80