시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,047	10	- 0.95%	83,187	88
10:49	1,046	11	- 1.04%	83,104	88
10:48	1,048	9	- 0.85%	83,030	88
10:47	1,047	10	- 0.95%	81,378	86
10:46	1,047	10	- 0.95%	81,052	86
10:45	1,047	10	- 0.95%	80,978	86
10:44	1,048	9	- 0.85%	80,904	86
10:43	1,047	10	- 0.95%	80,903	86
10:42	1,047	10	- 0.95%	80,828	86
10:41	1,047	10	- 0.95%	80,754	86