시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,046	11	- 1.04%	95,153	101
11:00	1,046	11	- 1.04%	94,807	101
10:59	1,050	7	- 0.66%	92,054	98
10:58	1,048	9	- 0.85%	92,049	98
10:57	1,048	9	- 0.85%	91,459	97
10:56	1,047	10	- 0.95%	91,383	97
10:55	1,047	10	- 0.95%	91,147	97
10:54	1,047	10	- 0.95%	91,092	97
10:53	1,046	11	- 1.04%	90,878	96
10:52	1,046	11	- 1.04%	90,423	96