시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,050	7	- 0.66%	97,573	103
11:10	1,047	10	- 0.95%	97,426	103
11:09	1,047	10	- 0.95%	97,051	103
11:08	1,047	10	- 0.95%	96,961	103
11:07	1,046	11	- 1.04%	96,810	103
11:06	1,047	10	- 0.95%	96,698	103
11:05	1,047	10	- 0.95%	96,323	102
11:04	1,047	10	- 0.95%	96,199	102
11:03	1,047	10	- 0.95%	96,081	102
11:02	1,046	11	- 1.04%	96,079	102