시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,045	12	- 1.14%	100,158	106
11:22	1,045	12	- 1.14%	100,071	106
11:21	1,045	12	- 1.14%	99,996	106
11:20	1,046	11	- 1.04%	99,922	106
11:18	1,046	11	- 1.04%	98,340	104
11:17	1,046	11	- 1.04%	98,253	104
11:16	1,046	11	- 1.04%	98,169	104
11:15	1,047	10	- 0.95%	98,090	104
11:14	1,047	10	- 0.95%	98,078	104
11:13	1,047	10	- 0.95%	97,949	104