시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,047	10	- 0.95%	106,497	113
11:33	1,045	12	- 1.14%	106,421	113
11:32	1,045	12	- 1.14%	106,347	113
11:31	1,046	11	- 1.04%	106,215	112
11:30	1,046	11	- 1.04%	105,688	112
11:29	1,046	11	- 1.04%	105,666	112
11:28	1,046	11	- 1.04%	105,592	112
11:27	1,050	7	- 0.66%	104,669	111
11:26	1,046	11	- 1.04%	103,030	109
11:25	1,046	11	- 1.04%	100,377	106