시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,046	11	- 1.04%	108,603	115
11:45	1,046	11	- 1.04%	108,601	115
11:44	1,046	11	- 1.04%	108,514	115
11:43	1,047	10	- 0.95%	108,440	115
11:41	1,046	11	- 1.04%	108,352	115
11:40	1,046	11	- 1.04%	107,019	113
11:39	1,045	12	- 1.14%	106,746	113
11:38	1,046	11	- 1.04%	106,672	113
11:37	1,045	12	- 1.14%	106,659	113
11:36	1,045	12	- 1.14%	106,585	113