시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,047	10	- 0.95%	110,822	117
11:55	1,047	10	- 0.95%	109,688	116
11:54	1,049	8	- 0.76%	109,614	116
11:53	1,047	10	- 0.95%	109,592	116
11:52	1,047	10	- 0.95%	109,518	116
11:51	1,047	10	- 0.95%	109,441	116
11:50	1,046	11	- 1.04%	109,293	116
11:49	1,045	12	- 1.14%	109,286	116
11:48	1,047	10	- 0.95%	108,781	115
11:47	1,046	11	- 1.04%	108,689	115