시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,047	10	- 0.95%	112,015	119
12:05	1,047	10	- 0.95%	111,941	118
12:04	1,046	11	- 1.04%	111,371	118
12:03	1,046	11	- 1.04%	111,287	118
12:02	1,047	10	- 0.95%	111,213	118
12:01	1,046	11	- 1.04%	111,152	118
12:00	1,046	11	- 1.04%	111,078	118
11:59	1,047	10	- 0.95%	110,997	117
11:58	1,047	10	- 0.95%	110,914	117
11:57	1,046	11	- 1.04%	110,896	117