시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,040	17	- 1.61%	236,425	248
15:09	1,039	18	- 1.70%	235,969	248
15:08	1,040	17	- 1.61%	229,706	241
15:07	1,040	17	- 1.61%	229,245	241
15:06	1,040	17	- 1.61%	229,107	241
15:05	1,040	17	- 1.61%	228,965	241
15:04	1,041	16	- 1.51%	228,134	240
15:03	1,040	17	- 1.61%	227,946	239
15:02	1,040	17	- 1.61%	227,906	239
15:01	1,040	17	- 1.61%	227,523	239