시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,046	11	- 1.04%	113,475	120
12:16	1,046	11	- 1.04%	113,471	120
12:15	1,046	11	- 1.04%	113,394	120
12:14	1,046	11	- 1.04%	113,291	120
12:13	1,046	11	- 1.04%	113,217	120
12:12	1,047	10	- 0.95%	112,617	119
12:11	1,047	10	- 0.95%	112,502	119
12:10	1,049	8	- 0.76%	112,269	119
12:09	1,047	10	- 0.95%	112,095	119
12:08	1,047	10	- 0.95%	112,089	119