시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,046	11	- 1.04%	115,144	122
12:27	1,046	11	- 1.04%	115,060	122
12:26	1,046	11	- 1.04%	114,542	121
12:24	1,046	11	- 1.04%	114,468	121
12:23	1,047	10	- 0.95%	114,353	121
12:22	1,047	10	- 0.95%	114,186	121
12:21	1,046	11	- 1.04%	113,709	120
12:20	1,046	11	- 1.04%	113,706	120
12:19	1,046	11	- 1.04%	113,627	120
12:18	1,046	11	- 1.04%	113,553	120