시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,046	11	- 1.04%	119,938	127
12:37	1,046	11	- 1.04%	119,935	127
12:36	1,046	11	- 1.04%	119,859	127
12:35	1,047	10	- 0.95%	119,778	127
12:34	1,047	10	- 0.95%	119,625	127
12:33	1,046	11	- 1.04%	119,614	127
12:32	1,046	11	- 1.04%	119,605	126
12:31	1,046	11	- 1.04%	116,464	123
12:30	1,047	10	- 0.95%	116,386	123
12:29	1,047	10	- 0.95%	115,157	122