시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,046	11	- 1.04%	141,172	149
12:48	1,046	11	- 1.04%	122,597	130
12:47	1,046	11	- 1.04%	122,469	129
12:45	1,046	11	- 1.04%	122,373	129
12:44	1,047	10	- 0.95%	122,175	129
12:43	1,046	11	- 1.04%	121,360	128
12:42	1,047	10	- 0.95%	121,244	128
12:41	1,046	11	- 1.04%	120,190	127
12:40	1,047	10	- 0.95%	120,108	127
12:39	1,046	11	- 1.04%	120,019	127