시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,042	15	- 1.42%	147,299	155
12:58	1,042	15	- 1.42%	147,225	155
12:57	1,042	15	- 1.42%	147,221	155
12:56	1,043	14	- 1.33%	146,101	154
12:55	1,043	14	- 1.33%	146,023	154
12:54	1,044	13	- 1.23%	144,458	152
12:53	1,044	13	- 1.23%	144,255	152
12:52	1,044	13	- 1.23%	144,181	152
12:51	1,045	12	- 1.14%	144,106	152
12:50	1,045	12	- 1.14%	141,838	150