시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,042	15	- 1.42%	155,768	164
13:08	1,042	15	- 1.42%	155,694	164
13:07	1,044	13	- 1.23%	151,397	160
13:06	1,043	14	- 1.33%	151,321	160
13:05	1,042	15	- 1.42%	151,296	160
13:04	1,043	14	- 1.33%	151,222	160
13:03	1,043	14	- 1.33%	150,787	159
13:02	1,044	13	- 1.23%	150,358	159
13:01	1,042	15	- 1.42%	150,331	159
13:00	1,041	16	- 1.51%	149,680	158