시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,041	16	- 1.51%	159,259	168
13:18	1,042	15	- 1.42%	159,185	168
13:17	1,041	16	- 1.51%	159,182	168
13:16	1,041	16	- 1.51%	159,106	168
13:15	1,042	15	- 1.42%	159,028	168
13:14	1,043	14	- 1.33%	158,950	168
13:13	1,043	14	- 1.33%	158,949	168
13:12	1,042	15	- 1.42%	158,866	167
13:11	1,043	14	- 1.33%	158,490	167
13:10	1,043	14	- 1.33%	156,284	165